일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,522	10	- 0.65%	52,332	79
06.25	1,532	11	- 0.71%	39,220	60
06.24	1,543	19	+ 1.25%	44,935	69
06.23	1,524	71	- 4.45%	73,461	112
06.20	1,595	1	- 0.06%	53,531	84
06.19	1,596	44	- 2.68%	37,173	60
06.18	1,640	15	- 0.91%	56,772	92
06.17	1,655	1	+ 0.06%	37,532	62
06.16	1,654	0	0.00%	24,500	40
06.13	1,654	16	- 0.96%	28,683	47