| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 2,975 | 0 | 0.00% | 124,867 | 373 |
| 06.25 | 2,975 | 85 | - 2.78% | 139,898 | 420 |
| 06.24 | 3,060 | 5 | + 0.16% | 153,071 | 468 |
| 06.23 | 3,055 | 55 | + 1.83% | 294,554 | 904 |
| 06.20 | 3,000 | 5 | + 0.17% | 237,404 | 719 |
| 06.19 | 2,995 | 100 | - 3.23% | 217,704 | 655 |
| 06.18 | 3,095 | 10 | + 0.32% | 155,780 | 482 |
| 06.17 | 3,085 | 5 | - 0.16% | 248,287 | 758 |
| 06.16 | 3,090 | 120 | + 4.04% | 362,001 | 1,108 |
| 06.13 | 2,970 | 5 | + 0.17% | 252,350 | 732 |