일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	2,710	65	+ 2.46%	74,807	201
10.14	2,645	75	- 2.76%	195,444	517
10.13	2,720	0	0.00%	79,147	213
10.10	2,720	45	- 1.63%	99,265	269
10.02	2,765	35	- 1.25%	91,273	254
10.01	2,800	20	+ 0.72%	42,603	120
09.30	2,780	20	- 0.71%	54,294	151
09.29	2,800	20	+ 0.72%	18,668	52