일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	2,130	95	- 4.27%	211,799	458
10.28	2,225	25	- 1.11%	78,498	174
10.27	2,250	30	- 1.32%	100,562	227
10.24	2,280	40	- 1.72%	78,248	179
10.23	2,320	10	+ 0.43%	104,289	241
10.22	2,310	30	+ 1.32%	80,359	184
10.21	2,280	25	- 1.09%	79,964	182
10.20	2,305	65	+ 2.90%	101,325	231
10.17	2,240	25	- 1.10%	132,415	300
10.16	2,265	15	- 0.66%	42,211	96