일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	1,690	10	- 0.59%	36,414	62
10.13	1,700	38	- 2.19%	10,193	17
10.10	1,738	22	- 1.25%	28,012	49
10.02	1,760	43	+ 2.50%	23,937	41
10.01	1,717	57	- 3.21%	26,735	46
09.30	1,774	52	+ 3.02%	25,928	45
09.29	1,722	10	- 0.58%	6,221	11