일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,005	15	- 0.74%	92,724	187
06.25	2,020	30	- 1.46%	71,263	145
06.24	2,050	10	+ 0.49%	141,040	288
06.23	2,040	50	- 2.39%	64,914	133
06.20	2,090	60	+ 2.96%	64,649	134
06.19	2,030	50	- 2.40%	56,039	114
06.18	2,080	25	+ 1.22%	43,395	89
06.17	2,055	75	- 3.52%	55,451	115
06.16	2,130	5	- 0.23%	83,207	176
06.13	2,135	85	- 3.83%	89,927	191