일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	1,543	28	- 1.78%	33,269	52
04.29	1,571	10	- 0.63%	49,293	78
04.28	1,581	32	- 1.98%	23,991	38
04.27	1,613	12	- 0.74%	25,756	42
04.24	1,625	54	+ 3.44%	29,033	47
04.23	1,571	33	- 2.06%	47,682	75
04.22	1,604	14	+ 0.88%	13,071	21
04.21	1,590	45	- 2.75%	31,615	51
04.20	1,635	10	- 0.61%	12,302	20
04.17	1,645	1	+ 0.06%	21,454	35