일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	34,300	100	- 0.29%	50,914	1,727
06.25	34,400	750	+ 2.23%	64,474	2,200
06.24	33,650	700	+ 2.12%	35,696	1,194
06.23	32,950	500	- 1.50%	28,695	945
06.20	33,450	550	+ 1.67%	43,871	1,457
06.19	32,900	200	+ 0.61%	27,965	917
06.18	32,700	50	- 0.15%	45,494	1,490
06.17	32,750	550	+ 1.71%	80,733	2,642
06.16	32,200	250	+ 0.78%	25,843	830
06.13	31,950	500	- 1.54%	66,065	2,100