일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	1,549	34	- 2.15%	231,238	357
06.26	1,583	94	- 5.61%	573,775	917
06.25	1,677	261	+ 18.43%	4,586,806	7,722
06.24	1,416	89	+ 6.71%	158,156	220
06.23	1,327	72	- 5.15%	165,046	220
06.20	1,399	57	+ 4.25%	163,131	224
06.19	1,342	38	- 2.75%	125,227	169
06.18	1,380	16	+ 1.17%	104,900	144
06.17	1,364	13	- 0.94%	131,379	182
06.16	1,377	63	- 4.38%	267,628	364