일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	9,680	360	+ 3.86%	2,718,970	26,287
06.25	9,320	300	- 3.12%	902,974	8,598
06.24	9,620	180	- 1.84%	1,532,050	15,053
06.23	9,800	330	- 3.26%	1,888,791	18,897
06.20	10,130	770	+ 8.23%	14,835,857	153,584
06.19	9,360	140	- 1.47%	4,481,716	44,551
06.18	9,500	200	+ 2.15%	1,167,142	10,979
06.17	9,300	20	+ 0.22%	3,434,704	33,426
06.16	9,280	540	- 5.50%	1,694,451	15,891
06.13	9,820	990	- 9.16%	3,067,417	30,848