일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	8,230	220	+ 2.75%	339,239	2,750
04.16	8,010	340	+ 4.43%	345,022	2,765
04.15	7,670	160	+ 2.13%	93,387	710
04.14	7,510	30	+ 0.40%	92,069	701
04.13	7,480	70	+ 0.95%	93,528	692
04.10	7,410	150	+ 2.07%	141,639	1,053
04.09	7,260	100	- 1.36%	96,674	709
04.08	7,360	310	+ 4.40%	141,399	1,023
04.07	7,050	110	- 1.54%	135,041	954
04.06	7,160	250	- 3.37%	122,070	879