일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,433	83	+ 6.15%	2,151,002	3,006
06.25	1,350	1	+ 0.07%	210,653	285
06.24	1,349	1	- 0.07%	434,267	593
06.23	1,350	98	- 6.77%	653,491	888
06.20	1,448	42	- 2.82%	387,485	568
06.19	1,490	31	+ 2.13%	443,187	664
06.18	1,459	11	- 0.75%	224,717	332
06.17	1,470	51	+ 3.59%	468,422	678
06.16	1,419	97	- 6.40%	613,330	876
06.13	1,516	16	+ 1.07%	273,103	409