일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	1,929	17	+ 0.89%	65,323	127
10.14	1,912	25	- 1.29%	92,641	178
10.13	1,937	18	- 0.92%	66,907	129
10.10	1,955	10	- 0.51%	92,903	181
10.02	1,965	0	0.00%	44,274	87
10.01	1,965	2	+ 0.10%	40,461	79
09.30	1,963	32	- 1.60%	71,984	141
09.29	1,995	21	+ 1.06%	26,079	52