일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	2,015	24	+ 1.21%	16,171	32
08.05	1,991	3	+ 0.15%	32,476	65
08.04	1,988	45	+ 2.32%	44,878	89
08.01	1,943	67	- 3.33%	153,144	300
07.31	2,010	18	+ 0.90%	61,860	124
07.30	1,992	20	+ 1.01%	54,036	107
07.29	1,972	9	- 0.45%	95,131	187
07.28	1,981	15	- 0.75%	130,330	258
07.25	1,996	2	- 0.10%	60,524	121
07.24	1,998	42	- 2.06%	208,190	417