일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	5,230	190	- 3.51%	162,873	854
06.25	5,420	0	0.00%	103,913	563
06.24	5,420	30	+ 0.56%	82,423	448
06.23	5,390	170	- 3.06%	84,587	456
06.20	5,560	60	+ 1.09%	99,325	551
06.19	5,500	0	0.00%	110,244	610
06.18	5,500	30	- 0.54%	75,815	416
06.17	5,530	50	+ 0.91%	364,943	2,044
06.16	5,480	140	+ 2.62%	121,815	661
06.13	5,340	110	- 2.02%	145,809	785