일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	9,250	450	- 4.64%	89,047	829
06.25	9,700	100	- 1.02%	89,791	867
06.24	9,800	0	0.00%	100,435	985
06.23	9,800	280	- 2.78%	105,187	1,015
06.20	10,080	390	- 3.73%	121,930	1,247
06.19	10,470	370	+ 3.66%	108,911	1,135
06.18	10,100	430	- 4.08%	102,385	1,040
06.17	10,530	270	- 2.50%	149,664	1,561
06.16	10,800	1,040	+ 10.66%	265,408	2,741
06.13	9,760	110	- 1.11%	188,072	1,824