| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.15 | 15,430 | 290 | - 1.85% | 204,917 | 3,196 |
| 10.14 | 15,720 | 980 | + 6.65% | 750,286 | 11,859 |
| 10.13 | 14,740 | 1,080 | - 6.83% | 463,772 | 6,997 |
| 10.10 | 15,820 | 1,750 | + 12.44% | 962,860 | 14,536 |
| 10.02 | 14,070 | 0 | 0.00% | 197,124 | 2,720 |
| 10.01 | 14,070 | 140 | + 1.01% | 196,411 | 2,756 |
| 09.30 | 13,930 | 290 | - 2.04% | 140,200 | 1,969 |
| 09.29 | 14,220 | 880 | + 6.60% | 244,794 | 3,408 |