일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	21,350	450	- 2.06%	87,803	1,862
06.25	21,800	150	+ 0.69%	100,569	2,177
06.24	21,650	400	+ 1.88%	150,255	3,246
06.23	21,250	1,150	+ 5.72%	231,027	4,719
06.20	20,100	0	0.00%	98,577	1,988
06.19	20,100	120	+ 0.60%	71,928	1,421
06.18	19,980	830	+ 4.33%	102,974	2,023
06.17	19,150	70	+ 0.37%	145,440	2,832
06.16	19,080	50	+ 0.26%	93,370	1,768
06.13	19,030	710	- 3.60%	151,084	2,910