일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	5,800	300	+ 5.46%	1,344,735	7,674
02.05	5,500	150	- 2.66%	431,303	2,391
02.04	5,650	40	- 0.70%	447,267	2,519
02.03	5,690	180	+ 3.27%	1,298,452	7,373
02.02	5,510	250	+ 4.75%	1,635,434	8,923
01.30	5,260	30	- 0.57%	646,963	3,404
01.29	5,290	10	+ 0.19%	365,565	1,916
01.28	5,280	130	+ 2.52%	845,895	4,462
01.27	5,150	50	- 0.96%	323,224	1,677
01.26	5,200	60	+ 1.17%	293,279	1,521