일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.13	4,945	75	- 1.49%	70,725	350
10.10	5,020	60	- 1.18%	126,012	631
10.02	5,080	40	- 0.78%	32,513	166
10.01	5,120	30	- 0.58%	31,348	160
09.30	5,150	30	- 0.58%	39,968	204
09.29	5,180	40	+ 0.78%	31,107	160
09.26	5,140	30	- 0.58%	53,668	275