일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	5,880	70	- 1.18%	87,271	514
06.25	5,950	90	- 1.49%	87,179	521
06.24	6,040	70	+ 1.17%	102,698	617
06.23	5,970	50	- 0.83%	80,008	473
06.20	6,020	40	+ 0.67%	105,715	637
06.19	5,980	20	- 0.33%	74,336	443
06.18	6,000	60	+ 1.01%	75,674	451
06.17	5,940	10	+ 0.17%	98,234	586
06.16	5,930	0	0.00%	130,711	768
06.13	5,930	310	- 4.97%	329,249	1,942