일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	5,490	160	+ 3.00%	575,273	3,082
12.11	5,330	605	+ 12.80%	719,519	3,742
12.10	4,725	95	- 1.97%	41,608	197
12.09	4,820	205	+ 4.44%	214,925	1,027
12.08	4,615	15	- 0.32%	27,226	126
12.05	4,630	30	- 0.64%	36,785	170
12.04	4,660	30	- 0.64%	39,048	182
12.03	4,690	5	+ 0.11%	53,031	249
12.02	4,685	15	+ 0.32%	28,216	132
12.01	4,670	55	- 1.16%	57,257	268