일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	3,990	80	+ 2.05%	27,978	111
08.05	3,910	20	+ 0.51%	54,345	213
08.04	3,890	70	+ 1.83%	41,699	162
08.01	3,820	205	- 5.09%	116,789	454
07.31	4,025	5	- 0.12%	32,017	129
07.30	4,030	105	+ 2.68%	69,278	278
07.29	3,925	35	- 0.88%	73,707	289
07.28	3,960	70	- 1.74%	70,953	282
07.25	4,030	10	+ 0.25%	29,145	117
07.24	4,020	20	- 0.50%	56,548	228