일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	4,100	40	+ 0.99%	175,874	720
10.14	4,060	105	- 2.52%	244,412	1,002
10.13	4,165	30	- 0.72%	211,458	889
10.10	4,195	135	- 3.12%	350,589	1,500
10.02	4,330	105	+ 2.49%	5,287,462	24,819
10.01	4,225	360	+ 9.31%	7,784,586	35,036
09.30	3,865	70	- 1.78%	25,273	98
09.29	3,935	60	+ 1.55%	23,734	93