일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	4,195	75	- 1.76%	77,357	324
06.25	4,270	25	- 0.58%	61,419	261
06.24	4,295	35	+ 0.82%	111,426	479
06.23	4,260	85	- 1.96%	72,689	309
06.20	4,345	135	- 3.01%	147,204	635
06.19	4,480	70	+ 1.59%	88,473	394
06.18	4,410	110	- 2.43%	145,116	635
06.17	4,520	170	- 3.63%	70,931	327
06.16	4,690	65	- 1.37%	33,269	156
06.13	4,755	225	- 4.52%	65,335	315