일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	8,770	100	- 1.13%	477,425	4,224
10.15	8,870	100	- 1.12%	417,166	3,695
10.14	8,970	130	- 1.43%	528,935	4,769
10.13	9,100	60	+ 0.66%	526,504	4,769
10.10	9,040	170	- 1.85%	849,721	7,644
10.02	9,210	70	- 0.75%	599,335	5,524
10.01	9,280	260	- 2.73%	754,181	6,996
09.30	9,540	30	- 0.31%	249,719	2,379