일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	10,850	200	+ 1.88%	1,141,323	12,470
06.25	10,650	160	- 1.48%	371,859	3,957
06.24	10,810	300	+ 2.85%	633,376	6,833
06.23	10,510	290	- 2.69%	618,752	6,543
06.20	10,800	270	- 2.44%	513,749	5,576
06.19	11,070	260	+ 2.41%	676,391	7,465
06.18	10,810	160	+ 1.50%	949,870	10,295
06.17	10,650	20	+ 0.19%	1,013,267	10,653
06.16	10,630	230	+ 2.21%	911,333	9,610
06.13	10,400	200	- 1.89%	1,352,105	13,954