일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	3,615	20	+ 0.56%	2,456	9
10.14	3,595	10	- 0.28%	5,994	22
10.13	3,605	35	- 0.96%	6,974	25
10.10	3,640	30	- 0.82%	2,744	10
10.02	3,670	0	0.00%	2,878	11
10.01	3,670	5	- 0.14%	1,555	6
09.30	3,675	10	+ 0.27%	2,818	10
09.29	3,665	95	+ 2.66%	4,685	17