일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	8,380	90	- 1.06%	117,342	980
06.25	8,470	100	- 1.17%	138,041	1,173
06.24	8,570	230	+ 2.76%	182,653	1,559
06.23	8,340	230	- 2.68%	161,744	1,338
06.20	8,570	230	+ 2.76%	462,768	3,950
06.19	8,340	40	+ 0.48%	128,607	1,063
06.18	8,300	40	+ 0.48%	86,372	719
06.17	8,260	40	- 0.48%	184,717	1,536
06.16	8,300	190	- 2.24%	138,531	1,149
06.13	8,490	70	- 0.82%	310,985	2,673