일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	8,000	140	+ 1.78%	124,715	987
10.14	7,860	160	+ 2.08%	215,554	1,698
10.13	7,700	90	+ 1.18%	117,011	887
10.10	7,610	90	- 1.17%	193,373	1,469
10.02	7,700	70	+ 0.92%	95,424	738
10.01	7,630	30	- 0.39%	43,172	330
09.30	7,660	70	- 0.91%	50,042	385
09.29	7,730	30	- 0.39%	51,858	400