일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	10,750	500	- 4.44%	15,024	160
06.25	11,250	250	- 2.17%	21,589	247
06.24	11,500	180	+ 1.59%	271,614	3,291
06.23	11,320	220	+ 1.98%	1,291,226	15,735
06.20	11,100	2,560	+ 29.98%	314,524	3,409
06.19	8,540	170	+ 2.03%	4,367	37
06.18	8,370	80	- 0.95%	593	5
06.17	8,450	70	- 0.82%	8,003	66
06.16	8,520	200	+ 2.40%	5,318	45
06.13	8,320	400	- 4.59%	7,964	66