| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 5,670 | 130 | - 2.24% | 81,222 | 460 |
| 06.25 | 5,800 | 70 | - 1.19% | 144,271 | 845 |
| 06.24 | 5,870 | 100 | - 1.68% | 235,268 | 1,387 |
| 06.23 | 5,970 | 290 | - 4.63% | 1,369,476 | 8,280 |
| 06.20 | 6,260 | 940 | + 17.67% | 3,173,343 | 21,039 |
| 06.19 | 5,320 | 200 | + 3.91% | 39,304 | 207 |
| 06.18 | 5,120 | 90 | - 1.73% | 28,456 | 145 |
| 06.17 | 5,210 | 100 | - 1.88% | 32,550 | 169 |
| 06.16 | 5,310 | 190 | + 3.71% | 47,331 | 247 |
| 06.13 | 5,120 | 280 | - 5.19% | 60,395 | 310 |