일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	23,050	450	- 1.92%	493,263	11,406
06.25	23,500	500	- 2.08%	608,442	14,558
06.24	24,000	50	+ 0.21%	791,939	18,843
06.23	23,950	500	+ 2.13%	3,652,318	88,134
06.20	23,450	4,050	+ 20.88%	8,099,508	189,187
06.19	19,400	710	+ 3.80%	505,264	9,783
06.18	18,690	260	- 1.37%	220,016	4,108
06.17	18,950	240	- 1.25%	403,124	7,654
06.16	19,190	640	+ 3.45%	552,775	10,602
06.13	18,550	730	- 3.79%	596,179	11,105