일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	33,200	2,150	+ 6.92%	1,396,543	45,699
10.14	31,050	650	- 2.05%	2,283,481	74,607
10.13	31,700	1,000	- 3.06%	1,179,148	37,418
10.10	32,700	2,000	+ 6.52%	2,013,653	64,724
10.02	30,700	2,100	+ 7.34%	2,046,073	61,727
10.01	28,600	100	+ 0.35%	2,043,641	60,782
09.30	28,500	650	- 2.23%	584,199	16,830
09.29	29,150	1,050	- 3.48%	1,041,700	30,253