일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,249	20	- 1.58%	318,575	398
06.25	1,269	8	- 0.63%	366,138	465
06.24	1,277	3	+ 0.24%	303,978	388
06.23	1,274	6	+ 0.47%	301,402	379
06.20	1,268	30	- 2.31%	310,973	398
06.19	1,298	23	- 1.74%	468,457	608
06.18	1,321	37	+ 2.88%	816,812	1,064
06.17	1,284	4	- 0.31%	581,967	744
06.16	1,288	26	+ 2.06%	698,528	901
06.13	1,262	40	- 3.07%	504,916	639