일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	1,100	12	+ 1.10%	158,057	173
10.14	1,088	8	- 0.73%	318,322	346
10.13	1,096	2	- 0.18%	246,981	269
10.10	1,098	29	+ 2.71%	1,498,831	1,661
10.02	1,069	12	+ 1.14%	135,108	144
10.01	1,057	16	- 1.49%	175,604	185
09.30	1,073	14	- 1.29%	299,582	323
09.29	1,087	1	- 0.09%	106,114	115