일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	2,120	0	0.00%	26,653	56
10.14	2,120	75	- 3.42%	60,390	129
10.13	2,195	85	- 3.73%	20,242	45
10.10	2,280	5	- 0.22%	30,019	68
10.02	2,285	85	+ 3.86%	43,526	98
10.01	2,200	65	+ 3.04%	43,402	93
09.30	2,135	25	- 1.16%	14,599	31
09.29	2,160	95	- 4.21%	24,657	54