일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,220	140	+ 6.73%	381,843	865
06.25	2,080	30	- 1.42%	64,004	133
06.24	2,110	30	+ 1.44%	61,762	129
06.23	2,080	195	- 8.57%	114,623	246
06.20	2,275	45	- 1.94%	25,600	59
06.19	2,320	35	- 1.49%	41,002	97
06.18	2,355	35	- 1.46%	31,080	74
06.17	2,390	75	- 3.04%	105,523	255
06.16	2,465	120	+ 5.12%	140,462	338
06.13	2,345	160	- 6.39%	641,436	1,712