일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	2,050	125	- 5.75%	61,379	127
05.08	2,175	15	- 0.69%	17,972	39
05.07	2,190	70	- 3.10%	17,777	39
05.06	2,260	10	- 0.44%	40,813	91
05.04	2,270	5	+ 0.22%	15,537	36
04.30	2,265	5	- 0.22%	27,088	62
04.29	2,270	0	0.00%	16,826	39
04.28	2,270	20	+ 0.89%	19,051	43
04.27	2,250	60	- 2.60%	18,341	42
04.24	2,310	35	+ 1.54%	15,516	36