| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 2,960 | 80 | - 2.63% | 86,328 | 255 |
| 06.25 | 3,040 | 135 | - 4.25% | 213,855 | 661 |
| 06.24 | 3,175 | 125 | - 3.79% | 189,365 | 607 |
| 06.23 | 3,300 | 220 | - 6.25% | 313,898 | 1,054 |
| 06.20 | 3,520 | 10 | + 0.29% | 5,056,401 | 19,868 |
| 06.19 | 3,510 | 810 | + 30.00% | 1,480,889 | 4,919 |
| 06.18 | 2,700 | 100 | + 3.85% | 64,291 | 171 |
| 06.17 | 2,600 | 25 | + 0.97% | 17,178 | 44 |
| 06.16 | 2,575 | 25 | - 0.96% | 9,561 | 25 |
| 06.13 | 2,600 | 50 | - 1.89% | 20,777 | 54 |