일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.20	2,685	20	+ 0.75%	9,350	25
01.19	2,665	55	- 2.02%	22,966	61
01.16	2,720	50	+ 1.87%	145,642	410
01.15	2,670	30	- 1.11%	16,342	44
01.14	2,700	5	+ 0.19%	21,733	59
01.13	2,695	15	+ 0.56%	24,280	65
01.12	2,680	80	- 2.90%	47,014	127
01.09	2,760	75	- 2.65%	15,336	43
01.08	2,835	85	- 2.91%	66,084	188
01.07	2,920	110	+ 3.92%	154,024	456