일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	3,000	35	+ 1.18%	5,242	16
10.14	2,965	15	+ 0.51%	9,923	30
10.13	2,950	50	- 1.67%	13,682	41
10.10	3,000	135	- 4.31%	17,607	53
10.02	3,135	15	- 0.48%	19,703	61
10.01	3,150	25	- 0.79%	6,163	19
09.30	3,175	45	- 1.40%	10,506	34
09.29	3,220	20	+ 0.63%	15,004	48