일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	3,100	5	- 0.16%	106,720	326
12.11	3,105	25	- 0.80%	103,289	321
12.10	3,130	35	+ 1.13%	156,185	487
12.09	3,095	0	0.00%	72,937	226
12.08	3,095	140	- 4.33%	116,412	365
12.05	3,235	15	+ 0.47%	80,283	258
12.04	3,220	30	- 0.92%	84,845	277
12.03	3,250	40	+ 1.25%	104,213	336
12.02	3,210	20	+ 0.63%	67,787	216
12.01	3,190	25	+ 0.79%	146,834	466