일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	3,330	90	- 2.63%	278,130	911
06.25	3,420	20	- 0.58%	107,648	365
06.24	3,440	60	- 1.71%	162,679	562
06.23	3,500	120	- 3.32%	275,899	941
06.20	3,620	0	0.00%	81,335	290
06.19	3,620	45	+ 1.26%	167,115	598
06.18	3,575	35	- 0.97%	61,537	220
06.17	3,610	35	- 0.96%	31,893	116
06.16	3,645	25	- 0.68%	78,271	281
06.13	3,670	105	- 2.78%	230,465	838