일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	4,315	0	0.00%	136,077	589
10.14	4,315	50	+ 1.17%	166,855	716
10.13	4,265	30	+ 0.71%	217,675	931
10.10	4,235	0	0.00%	140,727	596
10.02	4,235	45	+ 1.07%	106,457	449
10.01	4,190	30	+ 0.72%	56,669	237
09.30	4,160	30	- 0.72%	65,692	274
09.29	4,190	20	+ 0.48%	130,840	545