일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	4,790	30	- 0.62%	57,866	277
06.25	4,820	15	+ 0.31%	313,166	1,512
06.24	4,805	35	- 0.72%	228,138	1,091
06.23	4,840	130	+ 2.76%	291,233	1,409
06.20	4,710	0	0.00%	262,655	1,258
06.19	4,710	40	+ 0.86%	250,037	1,182
06.18	4,670	30	+ 0.65%	237,990	1,139
06.17	4,640	410	- 8.12%	512,615	2,456
06.16	5,050	190	+ 3.91%	801,318	3,963
06.13	4,860	210	+ 4.52%	1,064,810	5,146