일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	7,170	110	- 1.51%	14,761	106
06.25	7,280	50	- 0.68%	18,337	134
06.24	7,330	430	+ 6.23%	113,677	826
06.23	6,900	140	- 1.99%	18,559	128
06.20	7,040	30	+ 0.43%	20,031	140
06.19	7,010	180	+ 2.64%	11,353	79
06.18	6,830	60	- 0.87%	17,528	121
06.17	6,890	0	0.00%	20,612	143
06.16	6,890	90	- 1.29%	22,521	155
06.13	6,980	70	- 0.99%	39,596	280