일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	4,220	80	- 1.86%	236,427	995
06.25	4,300	250	- 5.50%	372,672	1,631
06.24	4,550	35	+ 0.78%	183,100	835
06.23	4,515	85	- 1.85%	186,058	842
06.20	4,600	25	- 0.54%	148,047	684
06.19	4,625	100	- 2.12%	280,431	1,294
06.18	4,725	100	- 2.07%	288,641	1,376
06.17	4,825	25	+ 0.52%	601,018	2,899
06.16	4,800	180	+ 3.90%	505,814	2,402
06.13	4,620	100	- 2.12%	363,861	1,683