일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	7,350	280	+ 3.96%	339,893	2,467
10.14	7,070	510	- 6.73%	619,172	4,536
10.13	7,580	60	- 0.79%	1,048,905	8,150
10.10	7,640	90	- 1.16%	721,094	5,403
10.02	7,730	120	- 1.53%	670,534	5,180
10.01	7,850	150	+ 1.95%	1,462,992	11,491
09.30	7,700	310	+ 4.20%	1,656,481	12,695
09.29	7,390	10	- 0.14%	575,232	4,232