일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	1,510	32	- 2.08%	100,395	151
10.16	1,542	15	+ 0.98%	132,320	204
10.15	1,527	37	+ 2.48%	99,303	151
10.14	1,490	67	- 4.30%	299,665	451
10.13	1,557	69	- 4.24%	296,908	464
10.10	1,626	24	- 1.46%	414,437	671
10.02	1,650	20	- 1.20%	913,199	1,498
10.01	1,670	90	+ 5.70%	4,088,435	6,803