일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,524	30	- 1.93%	142,619	217
06.25	1,554	52	- 3.24%	166,077	260
06.24	1,606	7	+ 0.44%	300,078	481
06.23	1,599	32	+ 2.04%	371,968	569
06.20	1,567	24	- 1.51%	184,968	289
06.19	1,591	4	+ 0.25%	287,442	453
06.18	1,587	99	+ 6.65%	548,053	842
06.17	1,488	3	+ 0.20%	162,999	242
06.16	1,485	27	+ 1.85%	147,694	217
06.13	1,458	19	- 1.29%	113,404	165