일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	5,190	30	- 0.58%	11,462	59
04.30	5,220	20	+ 0.39%	7,454	39
04.29	5,200	30	- 0.57%	3,012	16
04.28	5,230	80	- 1.51%	4,175	22
04.27	5,310	10	- 0.19%	5,187	28
04.24	5,320	20	- 0.38%	2,464	13
04.23	5,340	80	+ 1.52%	4,283	23
04.22	5,260	40	+ 0.77%	1,989	10
04.21	5,220	40	+ 0.77%	7,245	38
04.20	5,180	100	- 1.89%	9,462	49