| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.11 | 4,730 | 20 | - 0.42% | 24,839 | 118 |
| 08.08 | 4,750 | 0 | 0.00% | 2,690 | 13 |
| 08.07 | 4,750 | 45 | - 0.94% | 3,545 | 17 |
| 08.06 | 4,795 | 0 | 0.00% | 2,041 | 10 |
| 08.05 | 4,795 | 60 | - 1.24% | 4,371 | 21 |
| 08.04 | 4,855 | 105 | + 2.21% | 8,512 | 41 |
| 08.01 | 4,750 | 80 | - 1.66% | 26,891 | 128 |
| 07.31 | 4,830 | 105 | + 2.22% | 13,337 | 63 |
| 07.30 | 4,725 | 20 | + 0.43% | 5,091 | 24 |
| 07.29 | 4,705 | 15 | + 0.32% | 13,873 | 66 |