일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,239	14	- 1.12%	195,433	242
06.25	1,253	3	+ 0.24%	112,896	141
06.24	1,250	23	+ 1.87%	248,633	308
06.23	1,227	17	+ 1.41%	601,840	748
06.20	1,210	16	+ 1.34%	155,299	185
06.19	1,194	0	0.00%	75,817	90
06.18	1,194	6	- 0.50%	93,380	111
06.17	1,200	13	- 1.07%	179,945	217
06.16	1,213	14	+ 1.17%	559,260	682
06.13	1,199	71	- 5.59%	716,368	868