일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	1,226	54	+ 4.61%	448,411	552
10.14	1,172	24	- 2.01%	328,851	387
10.13	1,196	13	- 1.08%	479,803	579
10.10	1,209	17	- 1.39%	207,977	251
10.02	1,226	2	+ 0.16%	426,500	515
10.01	1,224	16	- 1.29%	214,798	264
09.30	1,240	15	- 1.20%	208,017	258
09.29	1,255	38	- 2.94%	556,380	705