일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	13,400	640	- 4.56%	248,128	3,325
10.14	14,040	1,050	+ 8.08%	468,690	6,561
10.13	12,990	50	- 0.38%	69,703	897
10.10	13,040	580	- 4.26%	83,316	1,093
10.02	13,620	180	+ 1.34%	52,053	697
10.01	13,440	120	- 0.89%	48,222	653
09.30	13,560	280	- 2.02%	57,622	791
09.29	13,840	130	+ 0.95%	51,583	716