| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 16,260 | 160 | + 0.99% | 172,265 | 2,750 |
| 01.28 | 16,100 | 70 | + 0.44% | 211,204 | 3,414 |
| 01.27 | 16,030 | 310 | + 1.97% | 162,987 | 2,600 |
| 01.26 | 15,720 | 380 | - 2.36% | 164,952 | 2,617 |
| 01.23 | 16,100 | 230 | - 1.41% | 373,916 | 6,253 |
| 01.22 | 16,330 | 840 | + 5.42% | 548,928 | 8,934 |
| 01.21 | 15,490 | 480 | - 3.01% | 214,723 | 3,334 |
| 01.20 | 15,970 | 1,260 | - 7.31% | 413,162 | 6,662 |
| 01.19 | 17,230 | 30 | + 0.17% | 163,805 | 2,840 |
| 01.16 | 17,200 | 540 | - 3.04% | 235,899 | 4,045 |