일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	608	5	- 0.82%	349,045	211
06.25	613	8	+ 1.32%	563,984	343
06.24	605	16	+ 2.72%	510,789	304
06.23	589	16	- 2.65%	546,248	321
06.20	605	10	+ 1.68%	346,997	208
06.19	595	0	0.00%	176,701	105
06.18	595	3	+ 0.51%	507,045	300
06.17	592	16	- 2.63%	519,666	310
06.16	608	4	+ 0.66%	571,418	343
06.13	604	2	- 0.33%	647,975	392