| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.27 | 2,860 | 65 | - 2.22% | 563,594 | 1,623 |
| 01.26 | 2,925 | 335 | + 12.93% | 1,549,980 | 4,369 |
| 01.23 | 2,590 | 65 | + 2.57% | 627,236 | 1,632 |
| 01.22 | 2,525 | 5 | - 0.20% | 155,144 | 390 |
| 01.21 | 2,530 | 15 | - 0.59% | 106,481 | 268 |
| 01.20 | 2,545 | 50 | - 1.93% | 145,083 | 367 |
| 01.19 | 2,595 | 45 | - 1.71% | 194,503 | 493 |
| 01.16 | 2,640 | 115 | + 4.55% | 103,241 | 264 |
| 01.15 | 2,525 | 55 | - 2.13% | 107,468 | 273 |
| 01.14 | 2,580 | 25 | + 0.98% | 127,048 | 322 |