일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,858	10	+ 0.54%	210,587	387
06.25	1,848	32	- 1.70%	177,118	329
06.24	1,880	89	+ 4.97%	1,304,352	2,530
06.23	1,791	69	+ 4.01%	275,253	490
06.20	1,722	65	+ 3.92%	170,872	287
06.19	1,657	158	+ 10.54%	1,169,282	1,966
06.18	1,499	24	+ 1.63%	24,939	37
06.17	1,475	38	- 2.51%	89,086	133
06.16	1,513	24	- 1.56%	104,093	157
06.13	1,537	38	- 2.41%	80,433	125