일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	19,170	570	+ 3.07%	66,922	1,264
10.14	18,600	1,340	- 6.72%	180,401	3,474
10.13	19,940	260	+ 1.32%	126,625	2,461
10.10	19,680	700	+ 3.69%	192,756	3,804
10.02	18,980	520	+ 2.82%	282,430	5,376
10.01	18,460	1,410	+ 8.27%	558,164	10,359
09.30	17,050	60	+ 0.35%	44,736	765
09.29	16,990	210	+ 1.25%	39,168	666