| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 4,970 | 120 | + 2.47% | 152,917 | 753 |
| 07.09 | 4,850 | 150 | + 3.19% | 168,936 | 818 |
| 07.08 | 4,700 | 105 | + 2.29% | 80,370 | 376 |
| 07.07 | 4,595 | 185 | + 4.20% | 62,263 | 283 |
| 07.04 | 4,410 | 135 | - 2.97% | 37,909 | 168 |
| 07.03 | 4,545 | 75 | + 1.68% | 47,372 | 213 |
| 07.02 | 4,470 | 45 | - 1.00% | 44,922 | 198 |
| 07.01 | 4,515 | 85 | + 1.92% | 81,129 | 368 |
| 06.30 | 4,430 | 80 | + 1.84% | 60,863 | 267 |
| 06.27 | 4,350 | 150 | - 3.33% | 78,057 | 346 |