일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	4,585	25	- 0.54%	37,204	172
10.13	4,610	50	- 1.07%	28,827	133
10.10	4,660	5	+ 0.11%	31,102	145
10.02	4,655	45	+ 0.98%	44,502	206
10.01	4,610	15	+ 0.33%	32,048	147
09.30	4,595	0	0.00%	18,513	84
09.29	4,595	125	+ 2.80%	104,304	476