| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.15 | 4,645 | 60 | + 1.31% | 21,925 | 101 |
| 10.14 | 4,585 | 25 | - 0.54% | 37,204 | 172 |
| 10.13 | 4,610 | 50 | - 1.07% | 28,827 | 133 |
| 10.10 | 4,660 | 5 | + 0.11% | 31,102 | 145 |
| 10.02 | 4,655 | 45 | + 0.98% | 44,502 | 206 |
| 10.01 | 4,610 | 15 | + 0.33% | 32,048 | 147 |
| 09.30 | 4,595 | 0 | 0.00% | 18,513 | 84 |
| 09.29 | 4,595 | 125 | + 2.80% | 104,304 | 476 |