일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	7,610	10	+ 0.13%	64,811	491
06.25	7,600	130	- 1.68%	124,842	955
06.24	7,730	40	+ 0.52%	80,361	619
06.23	7,690	40	- 0.52%	99,495	758
06.20	7,730	120	- 1.53%	128,239	999
06.19	7,850	80	- 1.01%	120,047	943
06.18	7,930	30	- 0.38%	110,782	876
06.17	7,960	50	- 0.62%	138,229	1,107
06.16	8,010	90	+ 1.14%	163,376	1,298
06.13	7,920	430	- 5.15%	370,331	2,982