일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	423,500	13,500	- 3.09%	337,201	142,270
06.25	437,000	26,500	- 5.72%	318,712	143,650
06.24	463,500	30,000	+ 6.92%	527,843	241,552
06.23	433,500	9,500	- 2.14%	189,331	82,266
06.20	443,000	12,500	+ 2.90%	331,309	145,480
06.19	430,500	2,000	+ 0.47%	145,027	61,985
06.18	428,500	8,000	- 1.83%	309,283	132,704
06.17	436,500	12,500	- 2.78%	433,452	190,616
06.16	449,000	21,500	+ 5.03%	269,879	118,869
06.13	427,500	8,000	+ 1.91%	343,667	148,148