일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	924	0	0.00%	167,685	158
10.28	924	11	- 1.18%	44,205	41
10.27	935	3	- 0.32%	53,779	50
10.24	938	12	- 1.26%	103,779	97
10.23	950	1	- 0.11%	29,463	28
10.22	951	4	- 0.42%	64,091	61
10.21	955	12	- 1.24%	91,396	88
10.20	967	6	- 0.62%	40,321	39
10.17	973	15	- 1.52%	46,500	45
10.16	988	12	- 1.20%	65,289	64