일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,309	27	- 2.02%	348,586	452
06.25	1,336	28	- 2.05%	484,298	643
06.24	1,364	107	+ 8.51%	620,326	815
06.23	1,257	28	- 2.18%	949,910	1,209
06.20	1,285	50	- 3.75%	3,209,734	4,469
06.19	1,335	103	+ 8.36%	1,896,962	2,483
06.18	1,232	15	+ 1.23%	762,410	938
06.17	1,217	73	+ 6.38%	607,352	719
06.16	1,144	19	+ 1.69%	263,487	301
06.13	1,125	37	- 3.18%	229,465	259