| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 51,700 | 1,000 | - 1.90% | 348,703 | 17,978 |
| 06.25 | 52,700 | 1,000 | - 1.86% | 316,737 | 16,679 |
| 06.24 | 53,700 | 900 | + 1.71% | 666,808 | 35,566 |
| 06.23 | 52,800 | 5,800 | + 12.34% | 1,548,099 | 77,519 |
| 06.20 | 47,000 | 50 | - 0.11% | 958,021 | 45,268 |
| 06.19 | 47,050 | 2,900 | + 6.57% | 593,061 | 27,010 |
| 06.18 | 44,150 | 350 | - 0.79% | 216,551 | 9,528 |
| 06.17 | 44,500 | 400 | - 0.89% | 190,025 | 8,503 |
| 06.16 | 44,900 | 450 | - 0.99% | 204,321 | 9,115 |
| 06.13 | 45,350 | 950 | - 2.05% | 379,805 | 17,160 |