일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	7,310	30	- 0.41%	33,720	243
06.25	7,340	10	- 0.14%	36,837	268
06.24	7,350	40	+ 0.55%	47,260	346
06.23	7,310	80	- 1.08%	64,682	463
06.20	7,390	270	- 3.53%	222,903	1,659
06.19	7,660	550	+ 7.74%	152,241	1,126
06.18	7,110	10	+ 0.14%	46,002	323
06.17	7,100	30	+ 0.42%	86,368	602
06.16	7,070	240	- 3.28%	88,299	618
06.13	7,310	70	+ 0.97%	75,798	541