| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.13 | 5,940 | 90 | + 1.54% | 447,244 | 2,615 |
| 01.12 | 5,850 | 240 | - 3.94% | 543,712 | 3,239 |
| 01.09 | 6,090 | 540 | - 8.15% | 3,345,729 | 23,587 |
| 01.08 | 6,630 | 1,530 | + 30.00% | 1,551,279 | 10,126 |
| 01.07 | 5,100 | 10 | - 0.20% | 76,089 | 408 |
| 01.06 | 5,110 | 60 | - 1.16% | 8,801 | 45 |
| 01.05 | 5,170 | 90 | - 1.71% | 15,985 | 83 |
| 01.02 | 5,260 | 70 | + 1.35% | 8,261 | 43 |
| 12.30 | 5,190 | 20 | + 0.39% | 6,472 | 33 |
| 12.29 | 5,170 | 80 | + 1.57% | 4,616 | 24 |