일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.03	5,410	470	- 7.99%	93,428	515
10.31	5,880	120	- 2.00%	42,523	246
10.30	6,000	40	- 0.66%	17,591	104
10.29	6,040	60	+ 1.00%	31,357	188
10.28	5,980	0	0.00%	21,547	128
10.27	5,980	90	- 1.48%	35,365	212
10.24	6,070	150	- 2.41%	20,349	124
10.23	6,220	90	- 1.43%	22,324	138
10.22	6,310	40	- 0.63%	31,047	191
10.21	6,350	30	+ 0.48%	13,983	88