| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 25,050 | 1,150 | - 4.39% | 319,590 | 8,033 |
| 06.25 | 26,200 | 850 | - 3.14% | 452,777 | 11,881 |
| 06.24 | 27,050 | 750 | - 2.70% | 490,771 | 13,337 |
| 06.23 | 27,800 | 1,550 | - 5.28% | 340,317 | 9,489 |
| 06.20 | 29,350 | 300 | - 1.01% | 173,459 | 5,119 |
| 06.19 | 29,650 | 500 | + 1.72% | 304,315 | 8,855 |
| 06.18 | 29,150 | 200 | - 0.68% | 248,624 | 7,346 |
| 06.17 | 29,350 | 1,250 | + 4.45% | 1,014,698 | 30,368 |
| 06.16 | 28,100 | 100 | + 0.36% | 276,805 | 7,782 |
| 06.13 | 28,000 | 550 | + 2.00% | 712,848 | 19,559 |