일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	1,900	125	- 6.17%	2,110,961	3,992
10.14	2,025	5	+ 0.25%	1,959,565	3,951
10.13	2,020	403	+ 24.92%	6,256,223	11,966
10.10	1,617	18	+ 1.13%	1,567,034	2,498
10.02	1,599	236	+ 17.32%	7,972,482	12,574
10.01	1,363	48	+ 3.65%	1,314,511	1,802
09.30	1,315	71	+ 5.71%	1,068,130	1,384
09.29	1,244	21	- 1.66%	391,861	485