일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,266	6	+ 0.48%	296,651	378
06.25	1,260	47	- 3.60%	427,164	528
06.24	1,307	3	+ 0.23%	337,702	430
06.23	1,304	146	+ 12.61%	1,494,725	1,879
06.20	1,158	56	+ 5.08%	313,506	362
06.19	1,102	35	- 3.08%	132,887	146
06.18	1,137	5	- 0.44%	135,526	156
06.17	1,142	19	- 1.64%	257,527	298
06.16	1,161	52	+ 4.69%	381,061	444
06.13	1,109	13	+ 1.19%	259,906	284