| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 6,760 | 270 | - 3.84% | 190,769 | 1,282 |
| 06.25 | 7,030 | 830 | + 13.39% | 801,743 | 5,370 |
| 06.24 | 6,200 | 200 | + 3.33% | 155,020 | 951 |
| 06.23 | 6,000 | 50 | + 0.84% | 141,273 | 824 |
| 06.20 | 5,950 | 100 | + 1.71% | 101,371 | 599 |
| 06.19 | 5,850 | 60 | - 1.02% | 155,850 | 890 |
| 06.18 | 5,910 | 370 | + 6.68% | 193,650 | 1,106 |
| 06.17 | 5,540 | 150 | - 2.64% | 229,188 | 1,291 |
| 06.16 | 5,690 | 170 | - 2.90% | 274,650 | 1,581 |
| 06.13 | 5,860 | 540 | - 8.44% | 476,385 | 2,845 |