일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	5,860	260	- 4.25%	311,255	1,842
06.25	6,120	90	+ 1.49%	848,405	5,300
06.24	6,030	470	+ 8.45%	1,458,542	9,000
06.23	5,560	180	+ 3.35%	198,081	1,091
06.20	5,380	50	+ 0.94%	103,782	559
06.19	5,330	0	0.00%	37,439	199
06.18	5,330	40	+ 0.76%	60,110	319
06.17	5,290	30	+ 0.57%	93,368	490
06.16	5,260	90	+ 1.74%	87,953	457
06.13	5,170	220	- 4.08%	98,878	514