| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 5,140 | 110 | - 2.10% | 69,892 | 358 |
| 06.25 | 5,250 | 130 | - 2.42% | 73,203 | 386 |
| 06.24 | 5,380 | 10 | - 0.19% | 47,297 | 256 |
| 06.23 | 5,390 | 70 | + 1.32% | 129,562 | 682 |
| 06.20 | 5,320 | 160 | - 2.92% | 108,418 | 579 |
| 06.19 | 5,480 | 150 | + 2.81% | 124,330 | 685 |
| 06.18 | 5,330 | 10 | + 0.19% | 124,995 | 683 |
| 06.17 | 5,320 | 150 | - 2.74% | 141,177 | 763 |
| 06.16 | 5,470 | 100 | - 1.80% | 82,126 | 448 |
| 06.13 | 5,570 | 230 | - 3.97% | 175,952 | 970 |