| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 5,850 | 0 | 0.00% | 158,619 | 915 |
| 02.03 | 5,850 | 140 | + 2.45% | 140,629 | 815 |
| 02.02 | 5,710 | 240 | - 4.03% | 126,209 | 728 |
| 01.30 | 5,950 | 330 | - 5.26% | 323,645 | 1,956 |
| 01.29 | 6,280 | 490 | + 8.46% | 398,688 | 2,416 |
| 01.28 | 5,790 | 290 | + 5.27% | 139,848 | 790 |
| 01.27 | 5,500 | 70 | - 1.26% | 181,736 | 984 |
| 01.26 | 5,570 | 130 | + 2.39% | 144,592 | 804 |
| 01.23 | 5,440 | 240 | + 4.62% | 232,720 | 1,236 |
| 01.22 | 5,200 | 190 | - 3.53% | 242,412 | 1,279 |