일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	6,380	70	- 1.09%	107,556	685
10.28	6,450	90	+ 1.42%	90,036	576
10.27	6,360	190	+ 3.08%	151,229	939
10.24	6,170	170	+ 2.83%	160,567	982
10.23	6,000	150	- 2.44%	161,712	969
10.22	6,150	150	- 2.38%	251,961	1,562
10.21	6,300	190	- 2.93%	208,412	1,323
10.20	6,490	490	+ 8.17%	842,116	5,511
10.17	6,000	80	- 1.32%	95,562	577
10.16	6,080	70	+ 1.17%	199,852	1,190