| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 1,578 | 171 | + 12.15% | 23,340,930 | 37,863 |
| 06.25 | 1,407 | 149 | + 11.84% | 9,936,547 | 14,373 |
| 06.24 | 1,258 | 12 | - 0.95% | 138,421 | 175 |
| 06.23 | 1,270 | 12 | + 0.95% | 190,729 | 240 |
| 06.20 | 1,258 | 3 | + 0.24% | 169,080 | 211 |
| 06.19 | 1,255 | 0 | 0.00% | 157,153 | 198 |
| 06.18 | 1,255 | 16 | + 1.29% | 191,668 | 239 |
| 06.17 | 1,239 | 20 | - 1.59% | 232,882 | 290 |
| 06.16 | 1,259 | 9 | + 0.72% | 312,412 | 388 |
| 06.13 | 1,250 | 0 | 0.00% | 180,948 | 225 |