일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,730	0	0.00%	226,169	605
06.25	2,730	35	- 1.27%	197,459	539
06.24	2,765	40	- 1.43%	211,237	589
06.23	2,805	75	- 2.60%	299,100	827
06.20	2,880	130	+ 4.73%	276,901	785
06.19	2,750	35	+ 1.29%	170,468	466
06.18	2,715	140	- 4.90%	191,034	525
06.17	2,855	35	- 1.21%	209,177	606
06.16	2,890	0	0.00%	127,650	367
06.13	2,890	30	- 1.03%	140,869	405