일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	32,000	2,950	- 8.44%	989,694	32,560
10.13	34,950	900	- 2.51%	450,267	15,530
10.10	35,850	1,450	+ 4.22%	484,702	17,447
10.02	34,400	1,500	+ 4.56%	506,550	17,217
10.01	32,900	150	+ 0.46%	370,512	12,296
09.30	32,750	300	- 0.91%	252,550	8,291
09.29	33,050	1,800	+ 5.76%	543,784	17,682