일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	19,500	130	- 0.66%	259,005	5,085
06.25	19,630	20	- 0.10%	277,774	5,438
06.24	19,650	700	+ 3.69%	278,643	5,471
06.23	18,950	810	- 4.10%	328,717	6,192
06.20	19,760	250	+ 1.28%	200,077	3,943
06.19	19,510	390	- 1.96%	199,521	3,918
06.18	19,900	220	+ 1.12%	154,421	3,040
06.17	19,680	230	+ 1.18%	388,752	7,756
06.16	19,450	150	+ 0.78%	229,014	4,430
06.13	19,300	520	- 2.62%	417,626	8,033