일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	5,010	250	- 4.75%	1,088,890	5,434
06.25	5,260	140	+ 2.73%	1,386,638	7,214
06.24	5,120	160	+ 3.23%	1,497,901	7,636
06.23	4,960	55	+ 1.12%	1,553,442	7,621
06.20	4,905	80	+ 1.66%	1,351,170	6,530
06.19	4,825	445	+ 10.16%	5,744,408	27,616
06.18	4,380	210	+ 5.04%	1,036,513	4,469
06.17	4,170	5	- 0.12%	302,644	1,261
06.16	4,175	75	+ 1.83%	320,954	1,320
06.13	4,100	100	- 2.38%	417,558	1,722