일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	8,450	130	- 1.52%	6,458	55
06.25	8,580	10	- 0.12%	20,161	172
06.24	8,590	180	+ 2.14%	13,774	117
06.23	8,410	170	- 1.98%	7,456	63
06.20	8,580	120	- 1.38%	8,118	70
06.19	8,700	60	- 0.69%	11,164	97
06.18	8,760	80	+ 0.92%	6,752	59
06.17	8,680	10	- 0.12%	4,374	38
06.16	8,690	20	+ 0.23%	14,944	130
06.13	8,670	260	- 2.91%	18,844	164